Raydium
RAY · 美元计价
$1.4568
-5.46%
≈ ￥9.6149
(-$0.08)
更新于 2026-11-14 20:00:02
24H 最高$1.60
24H 最低$1.43
今日开盘$1.5409
24H 成交量$210.38万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GLMRMoonbeam
|
$0.005912 | $0.006541 | $0.00588 | $38.55万 | $765.06万 | -5.74% |
| 535 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.0126 | $11.86万 | $353.27万 | -4.87% |
| 54 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $701.74万 | — | 16.10% |
| 503 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.78万 | $9,951.19万 | -5.45% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 140 |
CHIPUSD.AI
|
$0.03008 | $0.03246 | $0.02988 | $123.21万 | $6,341.23万 | -6.79% |
| 499 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0471 | $14.98万 | $1,026.57万 | -3.06% |
| 459 |
CChainbase
|
$0.0688 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -2.83% |
| 151 |
USUALUsual
|
$0.01138 | $0.01143 | $0.01063 | $112.55万 | $561.72万 | 3.27% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001615 | $441.64万 | $101.50万 | -1.38% |
| 206 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.32万 | $4,047.26万 | -0.03% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 245 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.62万 | $6,472.03万 | -6.47% |
| 199 |
NILNillion
|
$0.05258 | $0.05627 | $0.05204 | $71.90万 | $3,072.63万 | -4.88% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.68万 | $2,082.69万 | -4.84% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.253 | $0.233 | $117.27万 | $1,046.62万 | -5.93% |