Falcon Finance
FF · 美元计价
$0.08776
2.66%
≈ ￥0.579216
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.08844
24H 最低$0.084
今日开盘$0.08549
24H 成交量$104.54万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GLMRMoonbeam
|
$0.006225 | $0.006991 | $0.006101 | $32.40万 | $807.23万 | -8.93% |
| 503 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.62% |
| 48 |
SOXSBSOXSB
|
$46.63 | $50.75 | $43.46 | $1,199.83万 | — | -3.46% |
| 482 |
GLMGolem
|
$0.1006 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -0.89% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 157 |
CHIPUSD.AI
|
$0.03203 | $0.03208 | $0.0302 | $119.74万 | $6,194.40万 | 1.01% |
| 462 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.92万 | $1,030.19万 | -2.00% |
| 538 |
CChainbase
|
$0.0699 | $0.0714 | $0.0676 | $13.79万 | $1,114.59万 | -1.83% |
| 218 |
USUALUsual
|
$0.01063 | $0.0113 | $0.01026 | $75.31万 | $560.84万 | -3.89% |
| 362 |
GUNGunz
|
$0.001687 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 1.20% |
| 381 |
KMNOKamino
|
$0.03086 | $0.03172 | $0.03 | $30.19万 | $4,164.63万 | -2.00% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 268 |
2ZDoubleZero
|
$0.01878 | $0.01928 | $0.01786 | $49.36万 | $6,405.17万 | -1.73% |
| 142 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.41万 | $3,126.71万 | 0.97% |
| 411 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $27.01万 | $2,082.66万 | -1.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 113 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $211.51万 | $1,065.45万 | -3.48% |