Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GLMRMoonbeam
|
$0.006785 | $0.007149 | $0.00666 | $19.84万 | $859.27万 | -3.87% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.51万 | $372.33万 | -2.66% |
| 28 |
SOXSBSOXSB
|
$49.34 | $50.47 | $41.80 | $1,745.63万 | — | -0.94% |
| 561 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.10% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 112 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $174.17万 | $6,621.89万 | -1.33% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.91万 | $1,082.40万 | -0.99% |
| 570 |
CChainbase
|
$0.0709 | $0.0744 | $0.0709 | $13.07万 | $1,189.05万 | -4.06% |
| 178 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $91.67万 | $560.80万 | -0.91% |
| 513 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $17.18万 | $104.23万 | -2.17% |
| 348 |
KMNOKamino
|
$0.03157 | $0.03302 | $0.03094 | $37.27万 | $4,414.90万 | -1.74% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 197 |
2ZDoubleZero
|
$0.01905 | $0.02018 | $0.01881 | $83.49万 | $6,851.31万 | -3.40% |
| 149 |
NILNillion
|
$0.05523 | $0.0593 | $0.05439 | $118.17万 | $3,243.73万 | -3.28% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $174.12万 | $1,125.33万 | -5.54% |