APPB
APPB · 美元计价
$406.1
3.29%
≈ ￥2680.26
($12.95)
更新于 2026-11-14 19:40:01
24H 最高$413.31
24H 最低$391.46
今日开盘$393.15
24H 成交量$23.10万
流通市值—
24H 涨跌额($12.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GLMRMoonbeam
|
$0.005906 | $0.006541 | $0.0059 | $38.35万 | $765.06万 | -5.55% |
| 534 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.0126 | $11.95万 | $353.27万 | -4.95% |
| 54 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $722.04万 | — | 14.57% |
| 505 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.68万 | $9,951.19万 | -5.08% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $124.51万 | $6,341.23万 | -7.04% |
| 507 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0471 | $14.62万 | $1,026.57万 | -2.66% |
| 459 |
CChainbase
|
$0.0685 | $0.0727 | $0.0683 | $18.69万 | $1,146.68万 | -2.98% |
| 151 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $110.79万 | $561.72万 | 3.10% |
| 71 |
GUNGunz
|
$0.001632 | $0.002072 | $0.001615 | $441.26万 | $101.50万 | -1.92% |
| 206 |
KMNOKamino
|
$0.03037 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.16% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 250 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.02万 | $6,472.03万 | -6.22% |
| 199 |
NILNillion
|
$0.05252 | $0.05627 | $0.05204 | $71.77万 | $3,072.63万 | -4.82% |
| 307 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.91万 | $2,082.69万 | -5.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.62万 | $1,046.62万 | -6.32% |