API3

API3 · 美元计价

$0.234

-1.14% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.2377

24H 最低$0.2298

今日开盘$0.2367

24H 成交量$13.17万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GLMRMoonbeam	$0.007148	$0.007662	$0.0068	$34.92万	$903.60万	-3.31%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.32万	$389.18万	-2.96%
91	SOXSBSOXSB	$71.68	$76.01	$64.03	$196.30万	—	7.68%
666	GLMGolem	$0.1056	$0.1095	$0.1046	$3.54万	$1.08亿	-3.30%
504	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
396	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
118	CHIPUSD.AI	$0.03527	$0.03891	$0.03511	$129.38万	$7,557.13万	-6.99%
610	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.06万	$1,138.21万	-1.83%
391	CChainbase	$0.0751	$0.0794	$0.0746	$26.21万	$1,226.02万	-2.72%
222	USUALUsual	$0.01035	$0.01081	$0.01027	$57.54万	$541.69万	-2.82%
362	GUNGunz	$0.001824	$0.001899	$0.001811	$30.20万	$113.57万	-3.03%
377	KMNOKamino	$0.0341	$0.03492	$0.0338	$28.60万	$4,610.92万	-1.39%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
359	2ZDoubleZero	$0.02132	$0.02236	$0.02122	$30.48万	$7,539.76万	-2.65%
142	NILNillion	$0.05977	$0.06399	$0.05926	$100.11万	$3,543.41万	-6.24%
374	GGravity	$0.00309	$0.00318	$0.00305	$29.07万	$2,258.81万	-2.52%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$990.69万	$1,526.14万	-17.85%