ApeCoin
APE · 美元计价
$0.0877
-8.46%
≈ ￥0.57882
(-$0.01)
更新于 2026-11-14 21:50:02
24H 最高$0.0961
24H 最低$0.0875
今日开盘$0.0958
24H 成交量$69.93万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GLMRMoonbeam
|
$0.005843 | $0.006541 | $0.005658 | $42.97万 | $765.06万 | -7.34% |
| 537 |
RESOLVResolv
|
$0.01262 | $0.01356 | $0.01255 | $11.59万 | $353.27万 | -6.93% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $630.89万 | — | 13.59% |
| 558 |
GLMGolem
|
$0.0953 | $0.1014 | $0.0948 | $10.29万 | $9,951.19万 | -6.02% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 138 |
CHIPUSD.AI
|
$0.02975 | $0.03246 | $0.02969 | $123.17万 | $6,341.23万 | -7.92% |
| 508 |
LAYERSolayer
|
$0.047 | $0.0497 | $0.0468 | $14.13万 | $1,026.57万 | -5.43% |
| 463 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $17.58万 | $1,146.68万 | -5.83% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.89万 | $561.72万 | -1.34% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.17万 | $101.50万 | -4.53% |
| 203 |
KMNOKamino
|
$0.03021 | $0.03106 | $0.02963 | $67.32万 | $4,047.26万 | -1.37% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 245 |
2ZDoubleZero
|
$0.0173 | $0.01908 | $0.01729 | $49.20万 | $6,472.03万 | -8.90% |
| 196 |
NILNillion
|
$0.05243 | $0.05599 | $0.05204 | $70.73万 | $3,072.63万 | -6.22% |
| 311 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.46万 | $2,082.69万 | -6.51% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.33万 | $1,046.62万 | -7.20% |