Alchemy Pay
ACH · 美元计价
$0.00397
-4.80%
≈ ￥0.026202
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00417
24H 成交量$15.32万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GLMRMoonbeam
|
$0.005967 | $0.006541 | $0.005928 | $38.29万 | $765.06万 | -4.95% |
| 537 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -5.02% |
| 50 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $761.22万 | — | 14.20% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0949 | $14.56万 | $9,951.19万 | -5.09% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 140 |
CHIPUSD.AI
|
$0.02997 | $0.03251 | $0.02988 | $125.39万 | $6,341.23万 | -7.27% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.17万 | $1,026.57万 | -2.66% |
| 459 |
CChainbase
|
$0.0686 | $0.0727 | $0.0685 | $18.66万 | $1,146.68万 | -3.24% |
| 155 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $109.64万 | $561.72万 | 3.48% |
| 71 |
GUNGunz
|
$0.001623 | $0.002072 | $0.001615 | $440.96万 | $101.50万 | -2.93% |
| 207 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.27万 | $4,047.26万 | -0.36% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 251 |
2ZDoubleZero
|
$0.01749 | $0.01908 | $0.01742 | $47.80万 | $6,472.03万 | -6.37% |
| 202 |
NILNillion
|
$0.05229 | $0.05627 | $0.05225 | $70.83万 | $3,072.63万 | -5.41% |
| 317 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.57万 | $2,082.69万 | -4.84% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.07万 | $1,046.62万 | -5.95% |